Alchemy Pay

ACH · 美元计价

$0.00421

≈ ￥0.027786

-2.77% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.00436

24H 最低

$0.00411

今日开盘

$0.00433

24H 成交量

$14.11万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SFPSafePal Token	$0.2009	$0.2105	$0.1941	$11.12万	$1.01亿	-3.51%
574	ORCLBORCLB	$115.63	$116.83	$114.16	$14.07万	—	0.04%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
325	ACMAC Milan Fan Token	$0.216	$0.227	$0.205	$42.00万	$145.56万	-4.00%
505	ILVIlluvium	$2.74	$2.84	$2.61	$19.31万	$2,297.40万	-3.18%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$178.78	$188.06	$177.61	$1,145.50万	$5,274.46万	-4.50%
55	ONDOOndo	$0.3551	$0.3659	$0.3429	$509.06万	$17.44亿	-1.03%
645	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
136	ATMAtletico Madrid Fan Token	$0.722	$0.831	$0.693	$123.85万	$242.69万	-5.99%
77	APTAptos	$0.5771	$0.5976	$0.5535	$294.18万	$5.15亿	-2.98%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
51	XPLPlasma	$0.05117	$0.05646	$0.04967	$662.72万	$9,744.03万	-9.29%
16	SUISui	$0.8283	$0.8593	$0.8	$2,503.45万	$34.87亿	-2.94%
306	JASMYJasmyCoin	$0.00364	$0.00371	$0.00338	$46.16万	$1.75亿	1.39%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.85万	$4.95亿	0.02%
197	BERABerachain	$0.1034	$0.1125	$0.1008	$77.32万	$1,161.37万	-7.68%