Sui

SUI · 美元计价

$0.862

≈ ￥5.6892

-0.16% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.8819

24H 最低

$0.8575

今日开盘

$0.8634

24H 成交量

$1,738.14万

流通市值

$36.10亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$9.80万	$1.09亿	-0.93%
295	ORCLBORCLB	$116.01	$120.38	$109.18	$42.65万	—	-2.23%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
206	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$70.94万	$150.22万	2.67%
607	ILVIlluvium	$2.83	$2.98	$2.80	$9.01万	$2,441.77万	-3.41%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.39	$195.09	$185.43	$1,326.56万	$5,274.46万	-0.30%
56	ONDOOndo	$0.3655	$0.3801	$0.3637	$466.81万	$18.33亿	-2.19%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.01万	$1,907.05万	-0.90%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
432	ATMAtletico Madrid Fan Token	$0.802	$0.808	$0.777	$23.78万	$266.47万	0.38%
94	APTAptos	$0.6012	$0.623	$0.5965	$220.91万	$5.47亿	-1.73%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05792	$0.05961	$0.05659	$390.66万	$1.03亿	0.45%
21	SUISui	$0.862	$0.8819	$0.8575	$1,738.14万	$36.10亿	-0.16%
560	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.93万	$1.84亿	-1.61%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
333	BERABerachain	$0.1147	$0.1215	$0.1142	$36.01万	$1,274.49万	-3.61%