Aptos

APT · 美元计价

$0.6393

≈ ￥4.2194

2.45% ($0.02)

更新于 2026-11-05 05:55:01

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.624

24H 成交量

$525.18万

流通市值

$5.68亿

24H 涨跌额

($0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SFPSafePal Token	$0.2228	$0.23	$0.2054	$12.00万	$1.11亿	3.92%
206	ORCLBORCLB	$124.68	$129.86	$119.16	$81.75万	—	-1.95%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
412	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$32.04万	$154.88万	-0.43%
459	ILVIlluvium	$3.09	$3.20	$2.85	$27.25万	$2,582.18万	4.39%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.79	$211.05	$199.98	$1,136.41万	$5,274.46万	-3.91%
48	ONDOOndo	$0.4106	$0.4204	$0.3762	$1,193.23万	$20.00亿	4.45%
677	HIVEHive	$0.0459	$0.0466	$0.0434	$6.31万	$1,945.83万	2.00%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
405	ATMAtletico Madrid Fan Token	$0.851	$0.874	$0.821	$33.78万	$284.45万	-2.41%
77	APTAptos	$0.6393	$0.6604	$0.5918	$525.18万	$5.68亿	2.45%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
66	XPLPlasma	$0.06418	$0.06721	$0.06015	$769.16万	$1.18亿	-0.73%
13	SUISui	$0.9208	$0.9566	$0.8578	$4,654.79万	$38.68亿	2.30%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.55万	$1.93亿	3.46%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
258	BERABerachain	$0.1285	$0.1335	$0.1233	$64.10万	$1,381.50万	-0.93%