Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.56万	$1.02亿	-3.18%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.74万	—	-10.16%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.224	$0.262	$0.223	$114.43万	$157.96万	-5.49%
570	ILVIlluvium	$2.85	$2.96	$2.85	$14.35万	$2,376.82万	-3.39%
29	NVDABNVDAB	$203.76	$210.18	$201.98	$1,511.99万	—	-1.80%
55	ONDOOndo	$0.38	$0.399	$0.3796	$628.71万	$18.81亿	-4.52%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
375	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.86	$35.53万	$294.35万	-2.47%
98	APTAptos	$0.6104	$0.6372	$0.6068	$265.13万	$5.48亿	-2.69%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.06368	$0.0711	$0.0622	$1,154.48万	$1.23亿	-9.06%
26	SUISui	$0.8627	$0.8948	$0.8595	$1,960.04万	$36.31亿	-3.45%
514	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.41万	$1.83亿	-2.67%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
440	BERABerachain	$0.1298	$0.1352	$0.1293	$27.04万	$1,413.36万	-3.49%