Arweave

AR · 美元计价

$3.123

≈ ￥20.6118

-0.95% (-$0.03)

更新于 2026-11-08 19:35:01

24H 最高

$3.22

24H 最低

$3.10

今日开盘

$3.153

24H 成交量

$61.96万

流通市值

$2.08亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SFPSafePal Token	$0.2064	$0.2144	$0.2034	$6.37万	$1.04亿	-1.53%
627	ORCLBORCLB	$115.83	$116.12	$115.41	$2.90万	—	-0.11%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
187	ACMAC Milan Fan Token	$0.223	$0.241	$0.222	$63.80万	$150.11万	-2.62%
560	ILVIlluvium	$2.81	$2.89	$2.80	$8.14万	$2,353.25万	-0.36%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.83	$188.46	$186.86	$212.99万	$5,274.46万	-0.25%
55	ONDOOndo	$0.363	$0.367	$0.3577	$315.51万	$17.51亿	-0.77%
630	HIVEHIVE	$0.0431	$0.0442	$0.0428	$2.67万	$1,847.57万	-2.05%
517	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
213	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.753	$56.05万	$257.00万	-3.80%
107	APTAptos	$0.5923	$0.608	$0.5876	$120.36万	$5.27亿	-1.32%
396	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
59	XPLPlasma	$0.05597	$0.05836	$0.05531	$288.65万	$1.01亿	-2.88%
17	SUISui	$0.8527	$0.8653	$0.847	$1,212.90万	$35.16亿	-0.99%
534	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$9.99万	$1.78亿	-1.92%
118	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
138	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.96万	$4.95亿	0.00%
351	BERABerachain	$0.1114	$0.1152	$0.1103	$26.50万	$1,200.35万	-2.88%