Lombard

BARD · 美元计价

$0.0911

≈ ￥0.60126

-12.74% (-$0.01)

更新于 2026-11-11 04:05:01

24H 最高

$0.1045

24H 最低

$0.0889

今日开盘

$0.1044

24H 成交量

$92.45万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SFPSafePal Token	$0.2027	$0.2099	$0.2	$5.14万	$1.01亿	-2.13%
250	ORCLBORCLB	$117.03	$120.73	$115.57	$67.72万	—	-1.95%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
505	ACMAC Milan Fan Token	$0.215	$0.224	$0.214	$21.69万	$143.51万	-1.83%
593	ILVIlluvium	$2.75	$2.81	$2.68	$13.12万	$2,253.35万	-2.14%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$166.38	$183.36	$166.11	$6,573.10万	$5,274.46万	-6.11%
43	ONDOOndo	$0.362	$0.3841	$0.3563	$1,117.12万	$17.59亿	-3.88%
672	HIVEHIVE	$0.0424	$0.0436	$0.042	$5.13万	$1,802.03万	-2.08%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
377	ATMAtletico Madrid Fan Token	$0.718	$0.75	$0.713	$36.86万	$239.99万	-0.55%
71	APTAptos	$0.5589	$0.5965	$0.5538	$492.39万	$4.97亿	-5.13%
519	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
72	XPLPlasma	$0.05197	$0.05421	$0.05104	$491.49万	$9,329.42万	-1.39%
21	SUISui	$0.8153	$0.8547	$0.8013	$2,689.89万	$33.51亿	-4.15%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$49.34万	$1.81亿	-2.40%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.89万	$4.95亿	-0.01%
197	BERABerachain	$0.1036	$0.1075	$0.1001	$90.67万	$1,099.42万	-3.09%