Chainbase

C · 美元计价

$0.073

≈ ￥0.4818

-2.41% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.0752

24H 最低

$0.0718

今日开盘

$0.0748

24H 成交量

$9.77万

流通市值

$1,160.93万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SFPSafePal Token	$0.2046	$0.2144	$0.2034	$5.74万	$1.04亿	-3.94%
643	ORCLBORCLB	$115.92	$116.06	$115.41	$1.56万	—	0.02%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
193	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
273	ACMAC Milan Fan Token	$0.219	$0.23	$0.219	$38.44万	$150.11万	-2.67%
553	ILVIlluvium	$2.8	$2.89	$2.78	$8.88万	$2,353.25万	-1.06%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.16	$188.09	$186.86	$222.55万	$5,274.46万	-0.45%
56	ONDOOndo	$0.3628	$0.3659	$0.3577	$303.72万	$17.51亿	-0.17%
622	HIVEHIVE	$0.0429	$0.0441	$0.0427	$3.29万	$1,847.57万	-2.06%
518	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
112	ATMAtletico Madrid Fan Token	$0.745	$0.831	$0.741	$108.48万	$257.00万	-1.85%
106	APTAptos	$0.5907	$0.608	$0.5876	$121.96万	$5.27亿	-1.65%
402	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
58	XPLPlasma	$0.05577	$0.05791	$0.05531	$284.08万	$1.01亿	-2.98%
18	SUISui	$0.8523	$0.8631	$0.8457	$1,226.57万	$35.16亿	-0.63%
462	JASMYJasmyCoin	$0.00356	$0.00368	$0.00352	$14.83万	$1.78亿	-2.20%
116	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
133	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.98万	$4.95亿	0.00%
360	BERABerachain	$0.11	$0.1151	$0.1093	$25.91万	$1,200.35万	-3.42%