Nervos Network

CKB · 美元计价

$0.001008

≈ ￥0.0066528

-6.23% (-$0.00)

更新于 2026-11-08 11:50:02

24H 最高

$0.001087

24H 最低

$0.001002

今日开盘

$0.001075

24H 成交量

$30.09万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SFPSafePal Token	$0.2086	$0.2178	$0.2081	$4.82万	$1.04亿	-3.47%
628	ORCLBORCLB	$115.57	$116.31	$115.41	$3.11万	—	-0.47%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.19万	$150.11万	0.90%
546	ILVIlluvium	$2.84	$2.90	$2.80	$9.63万	$2,353.25万	-1.39%
70	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$188.64	$186.86	$216.16万	$5,274.46万	-0.32%
49	ONDOOndo	$0.3613	$0.3714	$0.3592	$338.53万	$17.51亿	-1.66%
644	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.25万	$1,847.57万	-2.48%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
211	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$56.98万	$257.00万	-1.67%
92	APTAptos	$0.5974	$0.608	$0.5903	$159.14万	$5.27亿	-0.17%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
62	XPLPlasma	$0.05648	$0.05901	$0.05598	$269.02万	$1.01亿	-3.37%
20	SUISui	$0.852	$0.8736	$0.8471	$1,021.75万	$35.16亿	-1.42%
508	JASMYJasmyCoin	$0.00362	$0.0037	$0.00358	$11.71万	$1.78亿	-0.82%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
353	BERABerachain	$0.1119	$0.1182	$0.1116	$27.16万	$1,200.35万	-4.93%