Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.1963	$0.2078	$0.1941	$10.54万	$1.01亿	-5.44%
561	ORCLBORCLB	$114.24	$116.83	$113.24	$16.25万	—	-1.21%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
264	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
353	ACMAC Milan Fan Token	$0.213	$0.227	$0.205	$40.24万	$145.56万	-4.05%
509	ILVIlluvium	$2.69	$2.83	$2.61	$20.61万	$2,297.40万	-4.61%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$176.91	$188.06	$175.59	$1,512.67万	$5,274.46万	-5.66%
58	ONDOOndo	$0.3477	$0.3659	$0.3429	$581.51万	$17.44亿	-3.52%
650	HIVEHIVE	$0.0413	$0.0433	$0.0409	$7.12万	$1,813.83万	-4.62%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
140	ATMAtletico Madrid Fan Token	$0.705	$0.831	$0.693	$126.31万	$242.69万	-8.08%
72	APTAptos	$0.5624	$0.5976	$0.5535	$351.01万	$5.15亿	-5.05%
511	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
53	XPLPlasma	$0.05053	$0.05617	$0.04967	$712.48万	$9,744.03万	-9.64%
16	SUISui	$0.8104	$0.8593	$0.8	$2,879.87万	$34.87亿	-5.04%
305	JASMYJasmyCoin	$0.00354	$0.00371	$0.00338	$48.16万	$1.75亿	-1.67%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.17万	$4.95亿	0.00%
189	BERABerachain	$0.1018	$0.1122	$0.1008	$84.61万	$1,161.37万	-8.78%