EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 18:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SFPSafePal Token	$0.2045	$0.2144	$0.2044	$6.52万	$1.04亿	-3.26%
627	ORCLBORCLB	$115.61	$116.19	$115.41	$2.92万	—	-0.41%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
176	ACMAC Milan Fan Token	$0.223	$0.241	$0.222	$70.37万	$150.11万	-2.62%
552	ILVIlluvium	$2.82	$2.89	$2.80	$8.90万	$2,353.25万	-1.05%
70	NVDABNVIDIA (bStocks Tokenized Stoc	$187.73	$188.46	$186.86	$205.76万	$5,274.46万	-0.19%
53	ONDOOndo	$0.3598	$0.367	$0.3577	$323.09万	$17.51亿	-1.94%
637	HIVEHIVE	$0.0432	$0.0442	$0.043	$2.30万	$1,847.57万	-2.26%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
213	ATMAtletico Madrid Fan Token	$0.759	$0.843	$0.753	$56.37万	$257.00万	-3.80%
97	APTAptos	$0.5895	$0.608	$0.5876	$146.84万	$5.27亿	-1.98%
396	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
58	XPLPlasma	$0.05551	$0.05836	$0.05533	$282.95万	$1.01亿	-3.70%
16	SUISui	$0.8485	$0.8653	$0.8471	$1,238.17万	$35.16亿	-1.70%
507	JASMYJasmyCoin	$0.00359	$0.00368	$0.00358	$11.70万	$1.78亿	-1.91%
118	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
138	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	0.00%
348	BERABerachain	$0.1106	$0.1152	$0.1104	$26.64万	$1,200.35万	-3.91%