Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 05:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SFPSafePal	$0.2124	$0.2164	$0.2	$9.40万	$1.07亿	4.84%
180	ORCLBORCLB	$126.46	$128.14	$116.85	$81.53万	—	6.02%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
243	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
334	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$37.63万	$157.96万	0.00%
598	ILVIlluvium	$2.93	$2.98	$2.85	$10.84万	$2,441.43万	2.09%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$207.69	$209.35	$202.21	$1,341.00万	$5,274.46万	2.36%
52	ONDOOndo	$0.3917	$0.3932	$0.3796	$628.84万	$18.99亿	1.79%
648	HIVEHive	$0.045	$0.0453	$0.0442	$6.66万	$2,481.62万	0.45%
599	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
419	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.32万	$294.35万	0.35%
76	APTAptos	$0.6186	$0.6306	$0.6068	$320.86万	$5.46亿	-0.53%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
49	XPLPlasma	$0.06458	$0.06739	$0.0622	$730.69万	$3.04亿	-3.06%
17	SUISui	$0.8972	$0.9013	$0.8595	$2,181.58万	$37.05亿	2.94%
442	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$23.10万	$1.85亿	2.19%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.04万	$4.94亿	-0.01%
370	BERABerachain	$0.1288	$0.134	$0.128	$32.33万	$4,565.95万	-1.75%