Filecoin

FIL · 美元计价

$0.7603

≈ ￥5.018

-0.72% (-$0.01)

更新于 2026-11-11 15:30:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7658

24H 成交量

$799.20万

流通市值

$6.31亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SFPSafePal Token	$0.2029	$0.2099	$0.2	$9.19万	$1.01亿	-1.70%
211	ORCLBORCLB	$123.44	$123.63	$115.57	$85.17万	—	3.13%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
538	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$19.00万	$143.51万	-1.81%
594	ILVIlluvium	$2.73	$2.80	$2.68	$13.84万	$2,253.35万	-1.80%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.53	$183.36	$166.11	$7,367.16万	$5,274.46万	-4.34%
44	ONDOOndo	$0.3684	$0.3841	$0.3563	$966.26万	$17.59亿	-1.15%
674	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.33万	$1,802.03万	-0.70%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
435	ATMAtletico Madrid Fan Token	$0.729	$0.749	$0.713	$28.85万	$239.99万	0.28%
74	APTAptos	$0.5688	$0.5924	$0.5538	$484.44万	$4.97亿	-3.76%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
73	XPLPlasma	$0.05282	$0.05421	$0.05125	$502.36万	$9,329.42万	2.13%
22	SUISui	$0.8235	$0.8516	$0.8013	$2,781.97万	$33.51亿	-3.02%
300	JASMYJasmyCoin	$0.00358	$0.00382	$0.00355	$49.66万	$1.81亿	-4.28%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
208	BERABerachain	$0.1048	$0.1067	$0.1001	$85.82万	$1,099.42万	0.96%