Golem

GLM · 美元计价

$0.101

≈ ￥0.6666

-2.79% (-$0.00)

更新于 2026-11-10 23:15:03

24H 最高

$0.105

24H 最低

$0.0999

今日开盘

$0.1039

24H 成交量

$11.25万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SFPSafePal Token	$0.2087	$0.2116	$0.2019	$5.08万	$1.03亿	0.29%
236	ORCLBORCLB	$120.22	$120.73	$116.47	$70.84万	—	0.81%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
537	ACMAC Milan Fan Token	$0.22	$0.223	$0.216	$16.87万	$146.16万	0.46%
591	ILVIlluvium	$2.77	$2.87	$2.71	$11.71万	$2,324.67万	-1.42%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$173.4	$183.36	$170.42	$5,630.08万	$5,274.46万	-3.39%
28	ONDOOndo	$0.3783	$0.3901	$0.3618	$1,989.16万	$18.27亿	4.33%
674	HIVEHIVE	$0.0435	$0.044	$0.0424	$4.61万	$1,850.52万	0.00%
611	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
394	ATMAtletico Madrid Fan Token	$0.738	$0.75	$0.713	$31.85万	$245.05万	1.37%
77	APTAptos	$0.5829	$0.6001	$0.5647	$379.77万	$5.17亿	-1.67%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
73	XPLPlasma	$0.05365	$0.05421	$0.05104	$410.43万	$9,510.89万	0.54%
23	SUISui	$0.8373	$0.8698	$0.815	$2,334.86万	$35.08亿	-2.24%
283	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$52.90万	$1.86亿	-1.85%
172	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
194	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.83万	$4.95亿	0.00%
186	BERABerachain	$0.1059	$0.109	$0.1005	$89.71万	$1,084.31万	3.12%