澜瀚数
行情总览
GMT

GMT

GMT · 美元计价
$0.00635
≈ ￥0.04191
0.79% ($0.00)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$0.00643
24H 最低
$0.00618
今日开盘
$0.0063
24H 成交量
$13.88万
流通市值
$1,968.38万
24H 涨跌额
($0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01

GMT 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% UMA $0.342 +2.40% Yield Guild GamesYGG $0.02392 -0.87% Adventure GoldAGLD $0.1779 -4.46% ALABB $237.14 -0.85% Flux $0.0573 +2.87% Kava LendHARD $0.0095 -40.25% 本体ONT $0.04489 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
618 SFP SFPSafePal $0.2127 $0.2164 $0.2 $9.76万 $1.07亿 4.32%
172 ORCLB ORCLBORCLB $127.03 $128.14 $116.85 $87.89万 — 4.31%
136 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
246 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $118.27亿 4.77%
323 ACM ACMAC Milan Fan Token $0.229 $0.233 $0.223 $40.17万 $157.96万 -0.87%
591 ILV ILVIlluvium $2.95 $2.98 $2.85 $11.66万 $2,441.43万 2.43%
26 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $208.23 $209.35 $201.98 $1,533.13万 $5,274.46万 0.88%
54 ONDO ONDOOndo $0.3898 $0.3932 $0.3796 $670.21万 $18.99亿 1.27%
652 HIVE HIVEHive $0.045 $0.0453 $0.0442 $7.01万 $2,481.62万 0.45%
604 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
414 ATM ATMAtletico Madrid Fan Token $0.872 $0.89 $0.86 $27.88万 $294.35万 -1.69%
76 APT APTAptos $0.6176 $0.6306 $0.6068 $322.26万 $5.46亿 -0.29%
477 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
47 XPL XPLPlasma $0.06381 $0.06782 $0.0622 $773.08万 $3.04亿 -5.38%
19 SUI SUISui $0.8969 $0.9013 $0.8595 $2,273.92万 $37.05亿 3.02%
437 JASMY JASMYJasmyCoin $0.00376 $0.0038 $0.00361 $25.73万 $1.85亿 2.17%
155 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
627 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $9.30万 $4.94亿 0.02%
374 BERA BERABerachain $0.1284 $0.134 $0.128 $32.62万 $4,565.95万 -2.13%

相关站点

共 40 个
TQQQB _数字货币市值 NFPrompt _币种排行 BEAMX _比特币行情 Tether Gold _数字货币市值 比特币 _以太坊ETH价格 Aster _数字货币市值 Worldcoin _数字货币市值 EUR _币种排行 Aster _以太坊ETH价格 Sui _加密货币行情 Injective _比特币 RWUSD _以太坊ETH价格 LayerZero _BTC行情 Avalanche _BTC行情 TONToken _数字货币市值 Ondo _数字货币市值 BEB _以太坊ETH价格 Chainlink _币种排行 Ripple USD _数字货币市值 Vanar Chain _BTC行情 Vanar Chain _比特币行情 KORUB _以太坊ETH价格 Caldera _比特币行情 Hedera _比特币行情 SOXSB _BTC行情 Caldera _比特币行情 比特现金 _以太坊ETH价格 Celestia _比特币行情 Initia _加密货币行情 Ethena USDe _以太坊ETH价格 Celo _加密货币行情 Gram _加密货币行情 Saga _数字货币市值 Aave _BTC行情 Filecoin _BTC行情 Caldera _数字货币市值 Bubblemaps _比特币行情 TQQQB _数字货币市值 恒星币 _加密货币行情 Initia _BTC行情