Gram (prev. Toncoin)

GRAM · 美元计价

$1.194

≈ ￥7.8804

1.62% ($0.02)

更新于 2026-11-05 06:20:01

24H 最高

$1.21

24H 最低

$1.14

今日开盘

$1.175

24H 成交量

$518.61万

流通市值

$33.70亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SFPSafePal Token	$0.2243	$0.23	$0.2054	$11.97万	$1.11亿	5.06%
209	ORCLBORCLB	$124.9	$129.86	$119.16	$81.59万	—	-1.65%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
411	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.42万	$154.88万	0.00%
454	ILVIlluvium	$3.11	$3.20	$2.85	$27.62万	$2,582.18万	5.42%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$202.02	$211.05	$199.98	$1,119.88万	$5,274.46万	-3.72%
48	ONDOOndo	$0.4138	$0.4204	$0.3762	$1,203.35万	$20.00亿	5.62%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.31万	$1,945.83万	2.67%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
403	ATMAtletico Madrid Fan Token	$0.858	$0.874	$0.821	$34.11万	$284.45万	-1.38%
77	APTAptos	$0.6455	$0.6604	$0.5918	$529.18万	$5.68亿	3.73%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
66	XPLPlasma	$0.06478	$0.06721	$0.06015	$769.56万	$1.18亿	0.37%
13	SUISui	$0.9327	$0.9566	$0.8578	$4,791.11万	$38.68亿	3.80%
290	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.45万	$1.93亿	4.53%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
257	BERABerachain	$0.1298	$0.1335	$0.1233	$64.47万	$1,381.50万	0.46%