The Graph

GRT · 美元计价

$0.01941

≈ ￥0.128106

-2.07% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01982

24H 成交量

$39.96万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SFPSafePal Token	$0.2058	$0.211	$0.2	$12.21万	$1.02亿	-1.06%
180	ORCLBORCLB	$118.39	$132.50	$117.82	$88.15万	—	-10.21%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$115.25万	$157.96万	-2.97%
577	ILVIlluvium	$2.94	$2.96	$2.85	$13.97万	$2,376.82万	-0.34%
30	NVDABNVDAB	$205.25	$210.18	$201.98	$1,537.95万	—	-1.18%
56	ONDOOndo	$0.3863	$0.3959	$0.3796	$630.50万	$18.81亿	-1.63%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.10%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
380	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$34.23万	$294.35万	-1.02%
89	APTAptos	$0.617	$0.6372	$0.6068	$286.27万	$5.48亿	-1.78%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
40	XPLPlasma	$0.06438	$0.0711	$0.0622	$1,027.37万	$1.23亿	-8.04%
25	SUISui	$0.8814	$0.8943	$0.8595	$1,928.30万	$36.31亿	-0.40%
552	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.33万	$1.83亿	-1.34%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
445	BERABerachain	$0.1317	$0.1352	$0.1293	$26.36万	$1,413.36万	-1.42%