Hamster Kombat

HMSTR · 美元计价

$0.0001412

≈ ￥0.00093192

8.95% ($0.00)

更新于 2026-11-08 17:25:02

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001296

24H 成交量

$480.17万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SFPSafePal Token	$0.2049	$0.2144	$0.2046	$6.36万	$1.04亿	-3.44%
626	ORCLBORCLB	$115.61	$116.19	$115.41	$2.98万	—	-0.46%
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
128	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$94.39万	$150.11万	-0.89%
548	ILVIlluvium	$2.82	$2.89	$2.80	$9.22万	$2,353.25万	-1.40%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.58	$188.46	$186.86	$202.49万	$5,274.46万	-0.40%
53	ONDOOndo	$0.3587	$0.3687	$0.3577	$336.01万	$17.51亿	-2.71%
636	HIVEHIVE	$0.0431	$0.0443	$0.0431	$2.31万	$1,847.57万	-2.71%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
200	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.753	$60.22万	$257.00万	-3.55%
89	APTAptos	$0.5879	$0.608	$0.5876	$162.13万	$5.27亿	-2.08%
397	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
60	XPLPlasma	$0.05542	$0.05836	$0.05533	$285.39万	$1.01亿	-4.45%
18	SUISui	$0.8484	$0.8669	$0.8471	$1,191.04万	$35.16亿	-2.13%
510	JASMYJasmyCoin	$0.00358	$0.00368	$0.00358	$11.47万	$1.78亿	-2.72%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
641	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	0.00%
350	BERABerachain	$0.1108	$0.116	$0.1104	$26.76万	$1,200.35万	-4.48%