Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

-0.29% (-$0.01)

更新于 2026-11-03 21:30:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$8.88万

流通市值

$8.85万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SFPSafePal Token	$0.2104	$0.211	$0.2	$12.87万	$1.02亿	0.91%
191	ORCLBORCLB	$120.28	$127.45	$116.85	$83.51万	—	-4.37%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.06万	$157.96万	-2.13%
571	ILVIlluvium	$2.96	$2.96	$2.85	$14.98万	$2,376.82万	1.02%
30	NVDABNVDAB	$207.39	$210.18	$201.98	$1,567.52万	—	0.46%
52	ONDOOndo	$0.3895	$0.3958	$0.3796	$670.28万	$18.81亿	-0.33%
659	HIVEHIVE	$0.0451	$0.0457	$0.0442	$6.68万	$1,914.37万	-0.66%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
377	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$34.86万	$294.35万	-0.68%
86	APTAptos	$0.6244	$0.6367	$0.6068	$300.24万	$5.48亿	-0.30%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06504	$0.0711	$0.0622	$989.79万	$1.23亿	-7.59%
25	SUISui	$0.8947	$0.8976	$0.8595	$2,126.03万	$36.31亿	1.36%
546	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.76万	$1.83亿	0.00%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
440	BERABerachain	$0.133	$0.1352	$0.1293	$26.88万	$1,413.36万	-0.23%