Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

-0.66% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0755

24H 成交量

$11.31万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SFPSafePal Token	$0.2043	$0.211	$0.2	$12.05万	$1.02亿	-2.06%
182	ORCLBORCLB	$118.33	$132.54	$117.94	$87.35万	—	-10.69%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.93万	$157.96万	-3.40%
572	ILVIlluvium	$2.9	$2.96	$2.85	$14.35万	$2,376.82万	-1.36%
30	NVDABNVDAB	$205.25	$210.18	$201.98	$1,551.05万	—	-1.21%
56	ONDOOndo	$0.3837	$0.3959	$0.3796	$620.51万	$18.81亿	-2.49%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.33%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
372	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.94万	$294.35万	-1.13%
90	APTAptos	$0.6153	$0.6372	$0.6068	$281.93万	$5.48亿	-1.96%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
38	XPLPlasma	$0.06348	$0.0711	$0.0622	$1,059.32万	$1.23亿	-8.68%
25	SUISui	$0.8759	$0.8943	$0.8595	$1,933.53万	$36.31亿	-1.04%
552	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.32万	$1.83亿	-1.34%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.82万	$4.94亿	0.00%
449	BERABerachain	$0.1308	$0.1352	$0.1293	$25.34万	$1,413.36万	-2.24%