Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SFPSafePal Token	$0.2112	$0.2117	$0.2	$13.13万	$1.02亿	0.81%
192	ORCLBORCLB	$121.07	$126.48	$116.85	$82.23万	—	-4.20%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$119.28万	$157.96万	-2.95%
571	ILVIlluvium	$2.95	$2.98	$2.85	$14.83万	$2,376.82万	0.68%
30	NVDABNVDAB	$207.28	$210.18	$201.98	$1,570.18万	—	-0.10%
55	ONDOOndo	$0.3896	$0.3958	$0.3796	$632.17万	$18.81亿	-0.61%
658	HIVEHIVE	$0.0449	$0.0456	$0.0442	$6.91万	$1,914.37万	-1.10%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
372	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.86	$35.16万	$294.35万	-0.45%
87	APTAptos	$0.6231	$0.6347	$0.6068	$299.35万	$5.48亿	-0.91%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06454	$0.0711	$0.0622	$981.42万	$1.23亿	-9.02%
23	SUISui	$0.89	$0.8999	$0.8595	$2,211.77万	$36.31亿	0.28%
557	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.16万	$1.83亿	0.00%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
440	BERABerachain	$0.1325	$0.1347	$0.1293	$26.74万	$1,413.36万	-1.12%