Near Protocol

NEAR · 美元计价

$3.892

≈ ￥25.6872

-4.80% (-$0.20)

更新于 2026-11-03 22:00:02

24H 最高

$4.10

24H 最低

$3.74

今日开盘

$4.088

24H 成交量

$9,462.30万

流通市值

$51.57亿

24H 涨跌额

(-$0.20)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal Token	$0.2106	$0.2117	$0.2	$12.88万	$1.02亿	0.43%
191	ORCLBORCLB	$120.78	$127.00	$116.85	$82.73万	—	-4.79%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$119.22万	$157.96万	-2.97%
572	ILVIlluvium	$2.96	$2.98	$2.85	$14.80万	$2,376.82万	0.68%
30	NVDABNVDAB	$207.54	$210.18	$201.98	$1,566.84万	—	0.06%
55	ONDOOndo	$0.39	$0.3958	$0.3796	$636.74万	$18.81亿	-0.51%
658	HIVEHIVE	$0.045	$0.0456	$0.0442	$6.71万	$1,914.37万	-1.32%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
372	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$35.12万	$294.35万	-0.57%
87	APTAptos	$0.6239	$0.6347	$0.6068	$297.37万	$5.48亿	-1.20%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06465	$0.0711	$0.0622	$978.00万	$1.23亿	-8.89%
23	SUISui	$0.8921	$0.8999	$0.8595	$2,191.21万	$36.31亿	0.48%
549	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.74万	$1.83亿	-0.27%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
443	BERABerachain	$0.1328	$0.1347	$0.1293	$26.64万	$1,413.36万	-0.97%