Midnight

NIGHT · 美元计价

$0.04028

≈ ￥0.265848

-1.59% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04093

24H 成交量

$161.40万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SFPSafePal Token	$0.2041	$0.211	$0.2	$12.02万	$1.02亿	-2.20%
182	ORCLBORCLB	$118.35	$132.56	$117.94	$87.43万	—	-10.69%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.88万	$157.96万	-3.81%
575	ILVIlluvium	$2.89	$2.96	$2.85	$13.93万	$2,376.82万	-1.70%
30	NVDABNVDAB	$205.58	$210.18	$201.98	$1,549.81万	—	-1.00%
55	ONDOOndo	$0.3841	$0.3959	$0.3796	$621.30万	$18.81亿	-2.44%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.21万	$1,914.37万	-1.54%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$35.98万	$294.35万	-1.35%
90	APTAptos	$0.6153	$0.6372	$0.6068	$283.26万	$5.48亿	-1.87%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
37	XPLPlasma	$0.06368	$0.0711	$0.0622	$1,074.50万	$1.23亿	-7.88%
25	SUISui	$0.8761	$0.8943	$0.8595	$1,941.15万	$36.31亿	-0.99%
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-0.81%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
449	BERABerachain	$0.1309	$0.1352	$0.1293	$25.38万	$1,413.36万	-1.95%