OpenGradient

OPG · 美元计价

$0.1189

≈ ￥0.78474

-0.42% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1194

24H 成交量

$61.93万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SFPSafePal	$0.2142	$0.2164	$0.2	$9.06万	$1.07亿	5.26%
176	ORCLBORCLB	$127.1	$128.14	$116.85	$80.56万	—	6.60%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
346	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$35.58万	$157.96万	-0.43%
603	ILVIlluvium	$2.95	$2.98	$2.85	$10.57万	$2,441.43万	2.43%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.94	$211.14	$202.81	$1,321.49万	$5,274.46万	3.26%
52	ONDOOndo	$0.3914	$0.3947	$0.3796	$645.26万	$18.99亿	1.35%
649	HIVEHive	$0.045	$0.0453	$0.0442	$6.56万	$2,481.62万	0.67%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
422	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.09万	$294.35万	-1.81%
75	APTAptos	$0.6226	$0.6296	$0.6068	$310.29万	$5.46亿	0.06%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
49	XPLPlasma	$0.06407	$0.06734	$0.0622	$717.31万	$3.04亿	-4.06%
17	SUISui	$0.9	$0.9039	$0.8595	$2,265.97万	$37.05亿	3.19%
440	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$23.02万	$1.85亿	3.84%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
366	BERABerachain	$0.1295	$0.134	$0.128	$32.54万	$4,565.95万	-1.89%