PDDB

PDDB · 美元计价

$82.61

≈ ￥545.226

3.20% ($2.56)

更新于 2026-11-03 20:45:02

24H 最高

$83.22

24H 最低

$80.05

今日开盘

$80.05

24H 成交量

$17.76万

流通市值

—

24H 涨跌额

($2.56)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SFPSafePal Token	$0.209	$0.211	$0.2	$12.51万	$1.02亿	-0.19%
184	ORCLBORCLB	$118.03	$130.42	$116.85	$86.56万	—	-9.44%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.58万	$157.96万	-2.97%
567	ILVIlluvium	$2.95	$2.96	$2.85	$14.87万	$2,376.82万	0.68%
30	NVDABNVDAB	$205.88	$210.18	$201.98	$1,551.70万	—	-0.64%
54	ONDOOndo	$0.3907	$0.3958	$0.3796	$655.96万	$18.81亿	-0.64%
659	HIVEHIVE	$0.0453	$0.0457	$0.0442	$6.42万	$1,914.37万	0.00%
616	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
378	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$34.54万	$294.35万	-0.34%
90	APTAptos	$0.625	$0.6367	$0.6068	$282.51万	$5.48亿	-0.98%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
44	XPLPlasma	$0.06541	$0.0711	$0.0622	$996.80万	$1.23亿	-7.13%
24	SUISui	$0.8942	$0.8976	$0.8595	$2,059.81万	$36.31亿	0.83%
548	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.57万	$1.83亿	0.27%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
439	BERABerachain	$0.1333	$0.1352	$0.1293	$26.93万	$1,413.36万	-0.30%