Succinct

PROVE · 美元计价

$0.1904

≈ ￥1.2566

-0.83% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.192

24H 成交量

$108.46万

流通市值

$3,757.56万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SFPSafePal Token	$0.2037	$0.211	$0.2	$12.73万	$1.02亿	-2.21%
184	ORCLBORCLB	$118.49	$132.92	$117.94	$87.84万	—	-10.78%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.77万	$157.96万	-3.81%
578	ILVIlluvium	$2.88	$2.96	$2.85	$13.65万	$2,376.82万	-2.37%
29	NVDABNVDAB	$205.86	$210.18	$201.98	$1,544.14万	—	-0.96%
56	ONDOOndo	$0.3849	$0.3959	$0.3796	$619.33万	$18.81亿	-2.31%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$35.95万	$294.35万	-1.46%
87	APTAptos	$0.6141	$0.6372	$0.6068	$298.66万	$5.48亿	-2.01%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
37	XPLPlasma	$0.0638	$0.0711	$0.0622	$1,078.05万	$1.23亿	-7.55%
25	SUISui	$0.8745	$0.8943	$0.8595	$1,945.46万	$36.31亿	-1.25%
554	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.30万	$1.83亿	-1.35%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
449	BERABerachain	$0.1302	$0.1352	$0.1293	$25.31万	$1,413.36万	-2.33%