Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 05:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SFPSafePal Token	$0.2229	$0.23	$0.2054	$11.98万	$1.11亿	3.97%
205	ORCLBORCLB	$124.75	$129.86	$119.16	$81.86万	—	-1.80%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
411	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$32.05万	$154.88万	0.00%
458	ILVIlluvium	$3.08	$3.20	$2.85	$27.20万	$2,582.18万	4.76%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.65	$211.05	$199.98	$1,142.86万	$5,274.46万	-3.98%
48	ONDOOndo	$0.4104	$0.4204	$0.3762	$1,193.40万	$20.00亿	4.43%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.31万	$1,945.83万	1.78%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
406	ATMAtletico Madrid Fan Token	$0.85	$0.874	$0.821	$33.66万	$284.45万	-2.41%
77	APTAptos	$0.6369	$0.6604	$0.5918	$524.62万	$5.68亿	2.22%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
66	XPLPlasma	$0.06418	$0.06721	$0.06015	$769.72万	$1.18亿	-0.45%
13	SUISui	$0.9195	$0.9566	$0.8578	$4,651.60万	$38.68亿	2.22%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.54万	$1.93亿	3.46%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
258	BERABerachain	$0.1278	$0.1335	$0.1233	$64.07万	$1,381.50万	-1.47%