Renzo

REZ · 美元计价

$0.003837

≈ ￥0.025324

-4.41% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.004014

24H 成交量

$47.51万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SFPSafePal Token	$0.2059	$0.211	$0.2	$12.20万	$1.02亿	-1.15%
183	ORCLBORCLB	$118.51	$132.50	$117.82	$86.97万	—	-10.12%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.23万	$157.96万	-3.81%
577	ILVIlluvium	$2.94	$2.96	$2.85	$13.96万	$2,376.82万	-0.34%
30	NVDABNVDAB	$205.24	$210.18	$201.98	$1,538.51万	—	-1.21%
56	ONDOOndo	$0.3871	$0.3959	$0.3796	$628.85万	$18.81亿	-1.50%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.13万	$1,914.37万	-1.10%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
372	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.90万	$294.35万	-1.24%
89	APTAptos	$0.6191	$0.6372	$0.6068	$285.97万	$5.48亿	-1.50%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
40	XPLPlasma	$0.06459	$0.0711	$0.0622	$1,030.52万	$1.23亿	-8.06%
25	SUISui	$0.8832	$0.8943	$0.8595	$1,925.06万	$36.31亿	-0.23%
551	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.33万	$1.83亿	-1.34%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.97万	$4.94亿	0.02%
445	BERABerachain	$0.1318	$0.1352	$0.1293	$26.21万	$1,413.36万	-1.42%