Sonic

S · 美元计价

$0.03899

≈ ￥0.257334

1.75% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.039

24H 最低

$0.037

今日开盘

$0.03832

24H 成交量

$103.37万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SFPSafePal Token	$0.209	$0.211	$0.2	$12.51万	$1.02亿	-0.10%
184	ORCLBORCLB	$117.29	$130.46	$116.85	$86.52万	—	-9.50%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.50万	$157.96万	-2.97%
567	ILVIlluvium	$2.95	$2.96	$2.85	$14.87万	$2,376.82万	0.68%
30	NVDABNVDAB	$205.89	$210.18	$201.98	$1,553.59万	—	-0.44%
54	ONDOOndo	$0.3902	$0.3958	$0.3796	$654.09万	$18.81亿	-0.61%
659	HIVEHIVE	$0.0452	$0.0457	$0.0442	$6.46万	$1,914.37万	-0.22%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
380	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.24万	$294.35万	-0.23%
90	APTAptos	$0.6256	$0.6367	$0.6068	$282.96万	$5.48亿	-1.19%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
44	XPLPlasma	$0.06547	$0.0711	$0.0622	$998.38万	$1.23亿	-6.65%
24	SUISui	$0.8944	$0.8976	$0.8595	$2,059.34万	$36.31亿	0.85%
548	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.67万	$1.83亿	0.00%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.02%
439	BERABerachain	$0.1333	$0.1352	$0.1293	$27.01万	$1,413.36万	0.00%