StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SFPSafePal Token	$0.2133	$0.2136	$0.2	$12.56万	$1.02亿	2.11%
191	ORCLBORCLB	$125.69	$125.87	$116.85	$81.04万	—	0.83%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
145	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$121.00万	$157.96万	-2.95%
590	ILVIlluvium	$2.95	$2.98	$2.85	$12.88万	$2,376.82万	0.68%
27	NVDABNVDAB	$207.8	$209.54	$201.98	$1,563.58万	—	-0.83%
52	ONDOOndo	$0.387	$0.3946	$0.3796	$728.85万	$18.81亿	-1.55%
656	HIVEHIVE	$0.045	$0.0455	$0.0442	$6.93万	$1,914.37万	-0.88%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
359	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$37.02万	$294.35万	-0.79%
84	APTAptos	$0.6196	$0.6324	$0.6068	$322.14万	$5.48亿	-1.57%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
44	XPLPlasma	$0.06399	$0.07107	$0.0622	$948.09万	$1.23亿	-9.03%
20	SUISui	$0.8953	$0.8999	$0.8595	$2,292.78万	$36.31亿	0.69%
532	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$17.75万	$1.83亿	0.27%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
387	BERABerachain	$0.1307	$0.1346	$0.1293	$33.59万	$1,413.36万	-2.39%