Yield Guild Games

YGG · 美元计价

$0.02399

≈ ￥0.158334

3.09% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02327

24H 成交量

$22.38万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SFPSafePal Token	$0.2089	$0.211	$0.2	$12.78万	$1.02亿	0.19%
190	ORCLBORCLB	$120.15	$127.45	$116.85	$83.93万	—	-4.73%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.06万	$157.96万	-2.54%
571	ILVIlluvium	$2.95	$2.96	$2.85	$14.97万	$2,376.82万	1.03%
30	NVDABNVDAB	$206.32	$210.18	$201.98	$1,560.76万	—	-0.06%
52	ONDOOndo	$0.3864	$0.3958	$0.3796	$666.13万	$18.81亿	-1.10%
659	HIVEHIVE	$0.0449	$0.0457	$0.0442	$6.61万	$1,914.37万	-1.10%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
374	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.85万	$294.35万	-0.34%
86	APTAptos	$0.6188	$0.6367	$0.6068	$300.16万	$5.48亿	-1.17%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06443	$0.0711	$0.0622	$990.71万	$1.23亿	-8.31%
25	SUISui	$0.8884	$0.8976	$0.8595	$2,112.14万	$36.31亿	0.76%
549	JASMYJasmyCoin	$0.0037	$0.00376	$0.00361	$16.65万	$1.83亿	-0.54%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
439	BERABerachain	$0.1318	$0.1352	$0.1293	$26.88万	$1,413.36万	-1.13%